VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $394 Avg Close Range
Q3 2025
Shares 3,550 Value ($000) $392 Avg Close Range
Q2 2025
Shares 4,570 Value ($000) $463 Avg Close Range
Q1 2025
Shares 4,570 Value ($000) $441 Avg Close Range
Q4 2024
Shares 4,570 Value ($000) $485 Avg Close Range
Q3 2024
Shares 4,570 Value ($000) $494 Avg Close Range
Q2 2024
Shares 4,570 Value ($000) $449 Avg Close Range
Q1 2024
Shares 4,570 Value ($000) $464 Avg Close Range
Q4 2023
Shares 4,860 Value ($000) $482 Avg Close Range
Q3 2023
Shares 4,860 Value ($000) $425 Avg Close Range
Q2 2023
Shares 4,860 Value ($000) $447 Avg Close Range
Q1 2023
Shares 4,860 Value ($000) $432 Avg Close Range
Q4 2022
Shares 2,430 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,430 Value ($000) $392 Avg Close Range
Q2 2022
Shares 2,430 Value ($000) $413 Avg Close Range
Q1 2022
Shares 2,430 Value ($000) $481 Avg Close Range
Q4 2021
Shares 2,430 Value ($000) $511 Avg Close Range
Q3 2021
Shares 2,430 Value ($000) $490 Avg Close Range
Q2 2021
Shares 2,430 Value ($000) $504 Avg Close Range
Q1 2021
Shares 2,519 Value ($000) $501 Avg Close Range
Q4 2020
Shares 2,519 Value ($000) $423 Avg Close Range
Q3 2020
Shares 2,519 Value ($000) $325 Avg Close Range
Q2 2020
Shares 2,519 Value ($000) $315 Avg Close Range
Q1 2020
Shares 2,519 Value ($000) $258 Avg Close Range
Q4 2019
Shares 2,462 Value ($000) $375 Avg Close Range
Q3 2019
Shares 2,462 Value ($000) $351 Avg Close Range
Q2 2019
Shares 2,412 Value ($000) $345 Avg Close Range
Q1 2019
Shares 2,412 Value ($000) $339 Avg Close Range
Q4 2018
Shares 2,412 Value ($000) $303 Avg Close Range
Q3 2018
Shares 2,412 Value ($000) $385 Avg Close Range
Q2 2018
Shares 2,458 Value ($000) $374 Avg Close Range
Q1 2018
Shares 2,458 Value ($000) $344 Avg Close Range
Q4 2017
Shares 2,390 Value ($000) $333 Avg Close Range
Q3 2017
Shares 2,390 Value ($000) $324 Avg Close Range
Q2 2017
Shares 2,425 Value ($000) $310 Avg Close Range
Q1 2017
Shares 2,425 Value ($000) $305 Avg Close Range
Q4 2016
Shares 2,365 Value ($000) $294 Avg Close Range
Q3 2016
Shares 2,365 Value ($000) $267 Avg Close Range
Q2 2016
Shares 2,543 Value ($000) $268 Avg Close Range
Q1 2016
Shares 2,768 Value ($000) $283 Avg Close Range
Q4 2015
Shares 2,718 Value ($000) $269 Avg Close Range