VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 607 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 607 Value ($000) $61 Avg Close — Range —
Q1 2025
Shares 607 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 607 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 183 Value ($000) $26 Avg Close — Range —