VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 230 Value ($000) $25 Avg Close — Range —