VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,857 Value ($000) $486 Avg Close — Range —
Q1 2022
Shares 2,882 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 2,882 Value ($000) $581 Avg Close — Range —
Q2 2021
Shares 2,745 Value ($000) $569 Avg Close — Range —
Q1 2021
Shares 2,392 Value ($000) $476 Avg Close — Range —
Q4 2020
Shares 2,392 Value ($000) $401 Avg Close — Range —