VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,743 Value ($000) $3,966 Avg Close — Range —
Q3 2025
Shares 35,882 Value ($000) $3,964 Avg Close — Range —
Q2 2025
Shares 36,024 Value ($000) $3,647 Avg Close — Range —
Q1 2025
Shares 36,024 Value ($000) $3,477 Avg Close — Range —
Q4 2024
Shares 35,901 Value ($000) $3,807 Avg Close — Range —
Q3 2024
Shares 37,423 Value ($000) $4,048 Avg Close — Range —
Q2 2024
Shares 37,423 Value ($000) $3,675 Avg Close — Range —
Q1 2024
Shares 47,423 Value ($000) $4,813 Avg Close — Range —
Q4 2023
Shares 51,967 Value ($000) $5,155 Avg Close — Range —
Q3 2023
Shares 54,326 Value ($000) $4,748 Avg Close — Range —
Q2 2023
Shares 54,326 Value ($000) $4,992 Avg Close — Range —
Q1 2023
Shares 54,526 Value ($000) $4,841 Avg Close — Range —
Q4 2022
Shares 36,977 Value ($000) $6,408 Avg Close — Range —
Q3 2022
Shares 37,787 Value ($000) $6,101 Avg Close — Range —
Q2 2022
Shares 37,787 Value ($000) $6,425 Avg Close — Range —
Q1 2022
Shares 36,153 Value ($000) $7,159 Avg Close — Range —
Q4 2021
Shares 34,613 Value ($000) $7,273 Avg Close — Range —
Q3 2021
Shares 32,549 Value ($000) $6,560 Avg Close — Range —
Q2 2021
Shares 20,885 Value ($000) $4,332 Avg Close — Range —
Q1 2021
Shares 11,115 Value ($000) $2,211 Avg Close — Range —
Q4 2020
Shares 10,471 Value ($000) $1,757 Avg Close — Range —
Q3 2020
Shares 10,177 Value ($000) $1,314 Avg Close — Range —
Q2 2020
Shares 10,064 Value ($000) $1,259 Avg Close — Range —