VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $326 Avg Close — Range —
Q3 2025
Shares 2,949 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 2,874 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 2,193 Value ($000) $212 Avg Close — Range —