VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $65 Avg Close — Range —
Q3 2025
Shares 588 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 588 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 588 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 3,347 Value ($000) $355 Avg Close — Range —
Q3 2024
Shares 3,347 Value ($000) $362 Avg Close — Range —
Q2 2024
Shares 3,347 Value ($000) $329 Avg Close — Range —
Q1 2024
Shares 3,347 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 3,546 Value ($000) $352 Avg Close — Range —
Q3 2023
Shares 3,546 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 4,424 Value ($000) $407 Avg Close — Range —
Q1 2023
Shares 4,506 Value ($000) $400 Avg Close — Range —
Q4 2022
Shares 2,253 Value ($000) $390 Avg Close — Range —
Q3 2022
Shares 3,466 Value ($000) $560 Avg Close — Range —