VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 226 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 226 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 226 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 226 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 226 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 226 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 284 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 226 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 226 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 226 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 262 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 113 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 113 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 113 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 113 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 113 Value ($000) $24 Avg Close — Range —