VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,662 Value ($000) $712 Avg Close — Range —

Q3 2018

Shares 5,662 Value ($000) $903 Avg Close — Range —

Q2 2018

Shares 5,662 Value ($000) $863 Avg Close — Range —

Q1 2018

Shares 5,662 Value ($000) $793 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,662	$712	—	—
Q3 2018	5,662	$903	—	—
Q2 2018	5,662	$863	—	—
Q1 2018	5,662	$793	—	—