VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,712 Value ($000) $412 Avg Close Range
Q3 2025
Shares 3,983 Value ($000) $440 Avg Close Range
Q2 2025
Shares 3,942 Value ($000) $399 Avg Close Range
Q1 2025
Shares 3,460 Value ($000) $334 Avg Close Range
Q4 2024
Shares 3,678 Value ($000) $390 Avg Close Range
Q3 2024
Shares 3,674 Value ($000) $397 Avg Close Range
Q2 2024
Shares 3,106 Value ($000) $305 Avg Close Range
Q1 2024
Shares 3,874 Value ($000) $393 Avg Close Range
Q4 2023
Shares 4,186 Value ($000) $415 Avg Close Range
Q3 2023
Shares 4,456 Value ($000) $389 Avg Close Range
Q2 2023
Shares 4,498 Value ($000) $413 Avg Close Range
Q1 2023
Shares 4,497 Value ($000) $399 Avg Close Range
Q4 2022
Shares 2,057 Value ($000) $356 Avg Close Range
Q3 2022
Shares 1,952 Value ($000) $315 Avg Close Range
Q2 2022
Shares 1,800 Value ($000) $306 Avg Close Range
Q1 2022
Shares 1,393 Value ($000) $276 Avg Close Range
Q4 2021
Shares 1,257 Value ($000) $264 Avg Close Range
Q3 2021
Shares 1,215 Value ($000) $245 Avg Close Range
Q2 2021
Shares 1,065 Value ($000) $221 Avg Close Range
Q3 2018
Shares 878 Value ($000) $140 Avg Close Range
Q1 2018
Shares 2,529 Value ($000) $354 Avg Close Range
Q4 2017
Shares 2,009 Value ($000) $280 Avg Close Range
Q3 2017
Shares 1,809 Value ($000) $245 Avg Close Range