VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 493 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 493 Value ($000) $50 Avg Close — Range —
Q1 2025
Shares 493 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 493 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 538 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 538 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 105 Value ($000) $13 Avg Close — Range —