VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 19 Value ($000) $3 Avg Close — Range —