VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $20 Avg Close Range
Q3 2025
Shares 39 Value ($000) $4 Avg Close Range
Q2 2025
Shares 39 Value ($000) $4 Avg Close Range
Q4 2024
Shares 300 Value ($000) $32 Avg Close Range
Q3 2024
Shares 1,030 Value ($000) $111 Avg Close Range
Q2 2024
Shares 1,081 Value ($000) $106 Avg Close Range
Q1 2024
Shares 1,175 Value ($000) $119 Avg Close Range
Q4 2023
Shares 1,142 Value ($000) $108 Avg Close Range
Q3 2023
Shares 370 Value ($000) $31 Avg Close Range
Q2 2023
Shares 300 Value ($000) $28 Avg Close Range
Q1 2023
Shares 300 Value ($000) $25 Avg Close Range
Q4 2022
Shares 150 Value ($000) $26 Avg Close Range
Q1 2019
Shares 162 Value ($000) $23 Avg Close Range
Q4 2018
Shares 162 Value ($000) $20 Avg Close Range
Q3 2018
Shares 407 Value ($000) $65 Avg Close Range
Q2 2018
Shares 407 Value ($000) $62 Avg Close Range
Q1 2018
Shares 407 Value ($000) $57 Avg Close Range
Q4 2017
Shares 407 Value ($000) $57 Avg Close Range
Q3 2017
Shares 405 Value ($000) $55 Avg Close Range
Q2 2017
Shares 160 Value ($000) $20 Avg Close Range
Q1 2017
Shares 160 Value ($000) $20 Avg Close Range
Q4 2016
Shares 160 Value ($000) $20 Avg Close Range