VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 2,261 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 2,261 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 2,261 Value ($000) $218 Avg Close — Range —
Q4 2023
Shares 2,308 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 2,308 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 2,308 Value ($000) $196 Avg Close — Range —
Q1 2023
Shares 2,308 Value ($000) $201 Avg Close — Range —