VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 3,974 Value ($000) $439 Avg Close — Range —
Q2 2025
Shares 3,974 Value ($000) $402 Avg Close — Range —
Q1 2025
Shares 3,974 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 3,974 Value ($000) $421 Avg Close — Range —