VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $634 Avg Close — Range —
Q2 2025
Shares 4,774 Value ($000) $483 Avg Close — Range —
Q1 2025
Shares 4,215 Value ($000) $407 Avg Close — Range —
Q3 2024
Shares 4,229 Value ($000) $457 Avg Close — Range —
Q2 2024
Shares 4,041 Value ($000) $398 Avg Close — Range —
Q1 2024
Shares 3,696 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 3,511 Value ($000) $348 Avg Close — Range —
Q3 2023
Shares 3,342 Value ($000) $292 Avg Close — Range —
Q2 2023
Shares 3,203 Value ($000) $294 Avg Close — Range —