VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $89 Avg Close — Range —
Q3 2025
Shares 798 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 798 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 298 Value ($000) $29 Avg Close — Range —