VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 2,076 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 2,076 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 2,076 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 2,076 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 2,076 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 2,076 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 2,076 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 2,076 Value ($000) $206 Avg Close — Range —