VANGUARD ADMIRAL FDS INC

Ticker: VIOO CUSIP: 921932828 Class: SMLLCP 600 IDX

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,856 Value ($000) $428 Avg Close — Range —
Q3 2025
Shares 2,223 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 2,223 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 2,223 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 2,288 Value ($000) $243 Avg Close — Range —