VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,105 Value ($000) $81,930 Avg Close — Range —
Q3 2025
Shares 805,416 Value ($000) $81,162 Avg Close — Range —
Q2 2025
Shares 812,321 Value ($000) $77,552 Avg Close — Range —
Q1 2025
Shares 800,625 Value ($000) $73,692 Avg Close — Range —
Q4 2024
Shares 802,012 Value ($000) $76,637 Avg Close — Range —
Q3 2024
Shares 804,681 Value ($000) $77,032 Avg Close — Range —
Q2 2024
Shares 799,804 Value ($000) $70,039 Avg Close — Range —
Q1 2024
Shares 795,874 Value ($000) $72,265 Avg Close — Range —
Q4 2023
Shares 800,934 Value ($000) $69,825 Avg Close — Range —
Q3 2023
Shares 796,703 Value ($000) $62,074 Avg Close — Range —
Q2 2023
Shares 786,103 Value ($000) $64,711 Avg Close — Range —
Q1 2023
Shares 772,409 Value ($000) $60,756 Avg Close — Range —
Q4 2022
Shares 382,478 Value ($000) $59 Avg Close — Range —
Q3 2022
Shares 384,129 Value ($000) $53,302 Avg Close — Range —
Q2 2022
Shares 375,417 Value ($000) $54,257 Avg Close — Range —
Q1 2022
Shares 362,611 Value ($000) $60,752 Avg Close — Range —
Q4 2021
Shares 349,330 Value ($000) $58,911 Avg Close — Range —
Q3 2021
Shares 348,584 Value ($000) $55,467 Avg Close — Range —
Q2 2021
Shares 350,814 Value ($000) $56,772 Avg Close — Range —
Q1 2021
Shares 353,840 Value ($000) $55,291 Avg Close — Range —
Q4 2020
Shares 360,730 Value ($000) $47,497 Avg Close — Range —
Q3 2020
Shares 358,243 Value ($000) $37,558 Avg Close — Range —
Q2 2020
Shares 359,027 Value ($000) $36,919 Avg Close — Range —
Q1 2020
Shares 326,944 Value ($000) $27,584 Avg Close — Range —
Q4 2019
Shares 217,237 Value ($000) $28,261 Avg Close — Range —
Q3 2019
Shares 174,174 Value ($000) $20,777 Avg Close — Range —
Q2 2019
Shares 144,184 Value ($000) $17,719 Avg Close — Range —
Q1 2019
Shares 90,890 Value ($000) $10,897 Avg Close — Range —
Q4 2018
Shares 10,959 Value ($000) $1,152 Avg Close — Range —