VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,296 Value ($000) $3,564 Avg Close — Range —
Q3 2025
Shares 35,672 Value ($000) $3,594 Avg Close — Range —
Q2 2025
Shares 35,729 Value ($000) $3,411 Avg Close — Range —
Q1 2025
Shares 34,796 Value ($000) $3,192 Avg Close — Range —
Q4 2024
Shares 34,425 Value ($000) $3,308 Avg Close — Range —
Q3 2024
Shares 34,513 Value ($000) $3,304 Avg Close — Range —
Q2 2024
Shares 20,438 Value ($000) $1,790 Avg Close — Range —