VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $21 Avg Close Range
Q3 2025
Shares 208 Value ($000) $21 Avg Close Range
Q2 2025
Shares 208 Value ($000) $20 Avg Close Range
Q1 2025
Shares 208 Value ($000) $19 Avg Close Range
Q4 2024
Shares 208 Value ($000) $20 Avg Close Range
Q3 2024
Shares 208 Value ($000) $20 Avg Close Range
Q2 2024
Shares 208 Value ($000) $18 Avg Close Range
Q1 2024
Shares 208 Value ($000) $19 Avg Close Range
Q4 2023
Shares 208 Value ($000) $18 Avg Close Range
Q3 2023
Shares 208 Value ($000) $16 Avg Close Range
Q2 2023
Shares 208 Value ($000) $17 Avg Close Range
Q1 2021
Shares 54 Value ($000) $8 Avg Close Range
Q4 2020
Shares 54 Value ($000) $7 Avg Close Range
Q3 2020
Shares 55 Value ($000) $6 Avg Close Range
Q2 2020
Shares 55 Value ($000) $6 Avg Close Range
Q4 2018
Shares 100 Value ($000) $11 Avg Close Range
Q3 2018
Shares 130 Value ($000) $17 Avg Close Range
Q2 2018
Shares 130 Value ($000) $16 Avg Close Range
Q1 2018
Shares 130 Value ($000) $15 Avg Close Range
Q4 2017
Shares 130 Value ($000) $16 Avg Close Range
Q3 2017
Shares 130 Value ($000) $15 Avg Close Range
Q2 2017
Shares 130 Value ($000) $15 Avg Close Range
Q1 2017
Shares 255 Value ($000) $29 Avg Close Range
Q4 2016
Shares 267 Value ($000) $29 Avg Close Range