VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 660 Value ($000) $79 Avg Close — Range —
Q4 2018
Shares 660 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 660 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 660 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 660 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 660 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 660 Value ($000) $77 Avg Close — Range —
Q2 2017
Shares 660 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 660 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 660 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 660 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 660 Value ($000) $64 Avg Close — Range —