VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,522 Value ($000) $220 Avg Close — Range —

Q2 2023

Shares 2,522 Value ($000) $208 Avg Close — Range —

Q1 2022

Shares 1,261 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,522	$220	—	—
Q2 2023	2,522	$208	—	—
Q1 2022	1,261	$211	—	—