VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 2,860 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 2,862 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 2,862 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 2,862 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 13,558 Value ($000) $1,298 Avg Close — Range —
Q2 2024
Shares 13,558 Value ($000) $1,187 Avg Close — Range —
Q1 2024
Shares 13,558 Value ($000) $1,231 Avg Close — Range —
Q4 2023
Shares 13,558 Value ($000) $1,182 Avg Close — Range —
Q3 2023
Shares 13,558 Value ($000) $1,056 Avg Close — Range —
Q2 2023
Shares 12,896 Value ($000) $1,062 Avg Close — Range —
Q1 2023
Shares 19,018 Value ($000) $1,496 Avg Close — Range —
Q4 2022
Shares 9,509 Value ($000) $1,459 Avg Close — Range —
Q3 2022
Shares 8,764 Value ($000) $1,216 Avg Close — Range —
Q1 2022
Shares 8,764 Value ($000) $1,468 Avg Close — Range —