VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,204 Value ($000) $425 Avg Close — Range —
Q3 2025
Shares 4,287 Value ($000) $432 Avg Close — Range —
Q2 2025
Shares 4,317 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 4,371 Value ($000) $402 Avg Close — Range —
Q4 2024
Shares 4,519 Value ($000) $432 Avg Close — Range —
Q3 2024
Shares 2,290 Value ($000) $219 Avg Close — Range —