VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,641 Value ($000) $1,176 Avg Close — Range —
Q3 2025
Shares 11,516 Value ($000) $1,161 Avg Close — Range —
Q2 2025
Shares 11,456 Value ($000) $1,094 Avg Close — Range —
Q1 2025
Shares 11,993 Value ($000) $1,104 Avg Close — Range —
Q4 2024
Shares 8,235 Value ($000) $787 Avg Close — Range —
Q3 2024
Shares 8,295 Value ($000) $794 Avg Close — Range —
Q2 2024
Shares 8,281 Value ($000) $725 Avg Close — Range —
Q1 2024
Shares 8,309 Value ($000) $754 Avg Close — Range —
Q4 2023
Shares 8,372 Value ($000) $730 Avg Close — Range —
Q3 2023
Shares 8,594 Value ($000) $670 Avg Close — Range —
Q2 2023
Shares 7,546 Value ($000) $621 Avg Close — Range —
Q1 2023
Shares 7,931 Value ($000) $624 Avg Close — Range —