VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,725 Value ($000) $3,002 Avg Close — Range —
Q2 2025
Shares 29,600 Value ($000) $2,826 Avg Close — Range —
Q1 2025
Shares 29,600 Value ($000) $2,724 Avg Close — Range —
Q4 2024
Shares 29,600 Value ($000) $2,828 Avg Close — Range —
Q3 2024
Shares 29,511 Value ($000) $2,825 Avg Close — Range —
Q2 2024
Shares 4,808 Value ($000) $421 Avg Close — Range —
Q1 2024
Shares 4,808 Value ($000) $437 Avg Close — Range —
Q4 2023
Shares 4,808 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 4,769 Value ($000) $372 Avg Close — Range —
Q2 2023
Shares 3,912 Value ($000) $418 Avg Close — Range —
Q1 2023
Shares 2,680 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 2,716 Value ($000) $417 Avg Close — Range —
Q2 2022
Shares 3,228 Value ($000) $467 Avg Close — Range —
Q1 2022
Shares 3,228 Value ($000) $541 Avg Close — Range —
Q4 2021
Shares 3,273 Value ($000) $552 Avg Close — Range —
Q3 2021
Shares 3,293 Value ($000) $524 Avg Close — Range —
Q2 2021
Shares 3,293 Value ($000) $533 Avg Close — Range —
Q1 2021
Shares 4,818 Value ($000) $753 Avg Close — Range —
Q4 2020
Shares 4,818 Value ($000) $634 Avg Close — Range —
Q1 2020
Shares 7,808 Value ($000) $659 Avg Close — Range —
Q4 2019
Shares 9,002 Value ($000) $1,171 Avg Close — Range —