VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 617 Value ($000) $79 Avg Close — Range —

Q1 2018

Shares 617 Value ($000) $73 Avg Close — Range —

Q4 2017

Shares 617 Value ($000) $75 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	617	$79	—	—
Q1 2018	617	$73	—	—
Q4 2017	617	$75	—	—