VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 770 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 770 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 770 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 770 Value ($000) $74 Avg Close — Range —
Q3 2024
Shares 770 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 770 Value ($000) $67 Avg Close — Range —
Q1 2024
Shares 770 Value ($000) $70 Avg Close — Range —
Q4 2023
Shares 770 Value ($000) $67 Avg Close — Range —
Q3 2023
Shares 958 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 1,162 Value ($000) $96 Avg Close — Range —
Q1 2023
Shares 1,162 Value ($000) $0 Avg Close — Range —