VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 888 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 888 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 888 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 258 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 258 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 258 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 258 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 258 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 258 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 258 Value ($000) $20 Avg Close — Range —