VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 448 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 448 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 448 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 224 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 224 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 224 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 224 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 224 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 224 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 224 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 224 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 112 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 112 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 112 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 112 Value ($000) $18 Avg Close — Range —
Q4 2021
Shares 112 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 112 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 112 Value ($000) $18 Avg Close — Range —
Q1 2021
Shares 112 Value ($000) $18 Avg Close — Range —
Q4 2020
Shares 112 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 112 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 112 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 112 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 112 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 112 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 112 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 112 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 112 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 112 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 112 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 112 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 112 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 112 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 112 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 15 Value ($000) $1 Avg Close — Range —