VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $379 Avg Close — Range —
Q3 2025
Shares 3,782 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 3,756 Value ($000) $359 Avg Close — Range —
Q1 2025
Shares 3,756 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 3,756 Value ($000) $359 Avg Close — Range —
Q3 2024
Shares 3,756 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 3,756 Value ($000) $329 Avg Close — Range —