VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 444 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 444 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 444 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 444 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 444 Value ($000) $39 Avg Close — Range —