VANGUARD ADMIRAL FDS INC

Ticker: IVOV CUSIP: 921932844 Class: MIDCP 400 VAL

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 2,228 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 2,228 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 2,360 Value ($000) $217 Avg Close — Range —