VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,044 Value ($000) $847 Avg Close — Range —
Q3 2025
Shares 6,960 Value ($000) $832 Avg Close — Range —
Q2 2025
Shares 6,960 Value ($000) $787 Avg Close — Range —
Q1 2025
Shares 6,960 Value ($000) $718 Avg Close — Range —
Q4 2024
Shares 6,460 Value ($000) $728 Avg Close — Range —
Q3 2024
Shares 6,460 Value ($000) $741 Avg Close — Range —
Q2 2024
Shares 6,460 Value ($000) $708 Avg Close — Range —
Q1 2024
Shares 6,460 Value ($000) $733 Avg Close — Range —
Q4 2023
Shares 6,460 Value ($000) $635 Avg Close — Range —
Q3 2023
Shares 6,460 Value ($000) $583 Avg Close — Range —
Q2 2023
Shares 6,496 Value ($000) $607 Avg Close — Range —
Q1 2023
Shares 6,496 Value ($000) $577 Avg Close — Range —