VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 250 Value ($000) $49 Avg Close — Range —

Q2 2021

Shares 250 Value ($000) $50 Avg Close — Range —

Q4 2020

Shares 250 Value ($000) $45 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	250	$49	—	—
Q2 2021	250	$50	—	—
Q4 2020	250	$45	—	—