VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $687 Avg Close — Range —
Q3 2025
Shares 5,718 Value ($000) $683 Avg Close — Range —
Q2 2025
Shares 5,718 Value ($000) $646 Avg Close — Range —
Q1 2025
Shares 5,718 Value ($000) $523 Avg Close — Range —
Q4 2024
Shares 5,718 Value ($000) $652 Avg Close — Range —
Q3 2024
Shares 5,718 Value ($000) $655 Avg Close — Range —
Q2 2024
Shares 5,718 Value ($000) $623 Avg Close — Range —
Q1 2024
Shares 5,718 Value ($000) $646 Avg Close — Range —
Q4 2023
Shares 5,718 Value ($000) $562 Avg Close — Range —
Q3 2023
Shares 5,718 Value ($000) $516 Avg Close — Range —