VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,985 Value ($000) $470 Avg Close — Range —
Q3 2018
Shares 3,905 Value ($000) $565 Avg Close — Range —
Q2 2018
Shares 3,675 Value ($000) $512 Avg Close — Range —
Q1 2018
Shares 3,340 Value ($000) $451 Avg Close — Range —
Q4 2017
Shares 2,735 Value ($000) $364 Avg Close — Range —
Q3 2017
Shares 1,930 Value ($000) $242 Avg Close — Range —