VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,919 Value ($000) $1,553 Avg Close — Range —
Q3 2025
Shares 15,343 Value ($000) $1,833 Avg Close — Range —
Q2 2025
Shares 14,888 Value ($000) $1,683 Avg Close — Range —
Q1 2025
Shares 15,255 Value ($000) $1,574 Avg Close — Range —
Q4 2024
Shares 16,229 Value ($000) $1,829 Avg Close — Range —
Q3 2024
Shares 20,837 Value ($000) $2,386 Avg Close — Range —
Q2 2024
Shares 20,924 Value ($000) $2,294 Avg Close — Range —
Q1 2024
Shares 21,526 Value ($000) $2,441 Avg Close — Range —
Q4 2023
Shares 21,587 Value ($000) $2,119 Avg Close — Range —
Q3 2023
Shares 4,435 Value ($000) $400 Avg Close — Range —
Q2 2023
Shares 3,835 Value ($000) $358 Avg Close — Range —
Q1 2023
Shares 3,835 Value ($000) $340 Avg Close — Range —
Q4 2022
Shares 1,918 Value ($000) $324 Avg Close — Range —
Q1 2022
Shares 1,184 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 1,154 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 1,154 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 1,154 Value ($000) $231 Avg Close — Range —
Q1 2021
Shares 1,154 Value ($000) $225 Avg Close — Range —
Q3 2020
Shares 1,775 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 1,775 Value ($000) $247 Avg Close — Range —
Q4 2019
Shares 1,775 Value ($000) $261 Avg Close — Range —