VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,524 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 1,692 Value ($000) $267 Avg Close — Range —
Q1 2022
Shares 931 Value ($000) $179 Avg Close — Range —
Q2 2021
Shares 1,390 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 470 Value ($000) $91 Avg Close — Range —
Q4 2020
Shares 1,015 Value ($000) $181 Avg Close — Range —
Q3 2020
Shares 2,177 Value ($000) $325 Avg Close — Range —
Q2 2020
Shares 3,166 Value ($000) $441 Avg Close — Range —
Q1 2020
Shares 11,974 Value ($000) $1,321 Avg Close — Range —
Q4 2019
Shares 258 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 1,762 Value ($000) $246 Avg Close — Range —
Q2 2019
Shares 725 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 3,434 Value ($000) $465 Avg Close — Range —
Q4 2018
Shares 8,354 Value ($000) $985 Avg Close — Range —
Q3 2018
Shares 10,101 Value ($000) $1,461 Avg Close — Range —
Q1 2016
Shares 126 Value ($000) $13 Avg Close — Range —