VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 950 Value ($000) $107 Avg Close — Range —
Q4 2024
Shares 950 Value ($000) $107 Avg Close — Range —
Q3 2024
Shares 950 Value ($000) $109 Avg Close — Range —
Q2 2024
Shares 950 Value ($000) $104 Avg Close — Range —
Q1 2024
Shares 2,050 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 2,040 Value ($000) $200 Avg Close — Range —
Q3 2023
Shares 2,490 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 3,793 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 36,700 Value ($000) $5,570 Avg Close — Range —
Q4 2022
Shares 2,425 Value ($000) $411 Avg Close — Range —
Q2 2022
Shares 2,125 Value ($000) $336 Avg Close — Range —
Q1 2022
Shares 2,125 Value ($000) $409 Avg Close — Range —
Q4 2021
Shares 2,125 Value ($000) $449 Avg Close — Range —
Q3 2021
Shares 2,125 Value ($000) $418 Avg Close — Range —
Q2 2021
Shares 2,125 Value ($000) $427 Avg Close — Range —
Q1 2021
Shares 2,125 Value ($000) $413 Avg Close — Range —
Q4 2020
Shares 2,125 Value ($000) $380 Avg Close — Range —
Q3 2020
Shares 2,125 Value ($000) $317 Avg Close — Range —
Q1 2020
Shares 2,125 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 3,537 Value ($000) $520 Avg Close — Range —