VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,517 Value ($000) $1,599 Avg Close — Range —
Q3 2025
Shares 12,517 Value ($000) $1,515 Avg Close — Range —
Q2 2025
Shares 12,517 Value ($000) $1,464 Avg Close — Range —
Q1 2025
Shares 12,072 Value ($000) $1,277 Avg Close — Range —