VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $243 Avg Close — Range —
Q3 2025
Shares 2,164 Value ($000) $259 Avg Close — Range —
Q3 2018
Shares 582 Value ($000) $84 Avg Close — Range —
Q1 2018
Shares 582 Value ($000) $79 Avg Close — Range —
Q4 2017
Shares 582 Value ($000) $77 Avg Close — Range —