VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $527 Avg Close — Range —
Q3 2025
Shares 4,382 Value ($000) $524 Avg Close — Range —
Q2 2025
Shares 5,439 Value ($000) $615 Avg Close — Range —
Q1 2025
Shares 5,816 Value ($000) $600 Avg Close — Range —
Q4 2024
Shares 6,196 Value ($000) $698 Avg Close — Range —
Q3 2024
Shares 6,482 Value ($000) $743 Avg Close — Range —
Q2 2024
Shares 6,919 Value ($000) $758 Avg Close — Range —
Q1 2024
Shares 6,867 Value ($000) $749 Avg Close — Range —
Q4 2023
Shares 7,045 Value ($000) $692 Avg Close — Range —
Q3 2023
Shares 7,045 Value ($000) $636 Avg Close — Range —
Q2 2023
Shares 7,067 Value ($000) $661 Avg Close — Range —
Q1 2023
Shares 7,100 Value ($000) $631 Avg Close — Range —
Q4 2022
Shares 3,698 Value ($000) $626 Avg Close — Range —
Q3 2022
Shares 4,112 Value ($000) $647 Avg Close — Range —
Q2 2022
Shares 7,317 Value ($000) $1,157 Avg Close — Range —
Q1 2022
Shares 3,112 Value ($000) $599 Avg Close — Range —