VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $304 Avg Close — Range —
Q3 2025
Shares 2,502 Value ($000) $299 Avg Close — Range —
Q2 2025
Shares 2,478 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 2,457 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 2,448 Value ($000) $276 Avg Close — Range —
Q3 2024
Shares 2,398 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 2,398 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 2,398 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 3,232 Value ($000) $317 Avg Close — Range —
Q3 2023
Shares 3,232 Value ($000) $292 Avg Close — Range —