VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 95 Value ($000) $12 Avg Close — Range —

Q2 2017

Shares 95 Value ($000) $11 Avg Close — Range —

Q1 2017

Shares 95 Value ($000) $11 Avg Close — Range —

Q4 2016

Shares 95 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	95	$12	—	—
Q2 2017	95	$11	—	—
Q1 2017	95	$11	—	—
Q4 2016	95	$11	—	—