VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $81 Avg Close — Range —
Q3 2025
Shares 673 Value ($000) $80 Avg Close — Range —
Q2 2025
Shares 673 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 673 Value ($000) $69 Avg Close — Range —
Q4 2024
Shares 673 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 673 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 673 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 673 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 673 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 836 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 1,484 Value ($000) $139 Avg Close — Range —
Q1 2023
Shares 1,896 Value ($000) $0 Avg Close — Range —