VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $257 Avg Close — Range —
Q3 2025
Shares 2,131 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 2,147 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 2,158 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 2,158 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 2,086 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 2,087 Value ($000) $229 Avg Close — Range —