VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,738 Value ($000) $570 Avg Close — Range —
Q3 2025
Shares 4,738 Value ($000) $566 Avg Close — Range —
Q2 2025
Shares 4,738 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 4,738 Value ($000) $489 Avg Close — Range —
Q4 2024
Shares 4,738 Value ($000) $534 Avg Close — Range —
Q3 2024
Shares 4,738 Value ($000) $543 Avg Close — Range —
Q2 2024
Shares 4,738 Value ($000) $519 Avg Close — Range —